Result Page 4 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.05 0.42 USD |
+1.67
|
$4.03B 560.1M USD | $5.79M 804.77K USD | $2.98 0.41 USD | $3.05 0.42 USD | $4.03B 560.1M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.47 0.2 USD |
+2.08
|
$4.02B 559.5M USD | $38.57M 5.36M USD | $1.43 0.2 USD | $1.48 0.21 USD | $4.02B 559.5M USD | 147.00 | $0.01 0.001 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $18.5 2.57 USD |
+1.48
|
$4B 555.97M USD | $5.48M 762.65K USD | $18.02 2.51 USD | $18.57 2.58 USD | $4B 555.97M USD | 462.50 | $0.04 0.005 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+1.12
|
$4B 555.49M USD | $5.62M 781.27K USD | $8.01 1.11 USD | $8.14 1.13 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $25.89 3.6 USD |
+5.29
|
$3.99B 555.3M USD | $7.98M 1.11M USD | $23.81 3.31 USD | $26.37 3.67 USD | $3.99B 555.3M USD | 14.46 | $1.79 0.25 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.2 1.42 USD |
+0.2
|
$3.99B 554.19M USD | $4.5M 626.17K USD | $10.05 1.4 USD | $10.22 1.42 USD | $3.99B 554.19M USD | 13.78 | $0.74 0.1 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.15 0.3 USD |
+0.94
|
$3.97B 552.45M USD | $7.85M 1.09M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.97B 552.45M USD | 30.71 | $0.07 0.009 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.42 0.48 USD |
+0.29
|
$3.97B 551.87M USD | $10.67M 1.48M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.97B 551.87M USD | 38.00 | $0.09 0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.9 1.65 USD |
-1.73
|
$3.96B 550.83M USD | $5.21M 723.91K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.96B 550.83M USD | 13.07 | $0.91 0.13 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.85 2.76 USD |
+2.37
|
$3.95B 549.41M USD | $3.22M 447.45K USD | $19.14 2.66 USD | $20.16 2.8 USD | $3.95B 549.41M USD | 48.41 | $0.41 0.06 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.57 0.22 USD |
-0.63
|
$3.94B 548.47M USD | $26.72M 3.72M USD | $1.56 0.22 USD | $1.58 0.22 USD | $3.94B 548.47M USD | 78.50 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $17.06 2.37 USD |
+2.46
|
$3.94B 548.01M USD | $4.87M 677.31K USD | $16.81 2.34 USD | $17.12 2.38 USD | $3.94B 548.01M USD | 24.72 | $0.69 0.1 USD | |
| ZYNP Corporation 002448.SZ | $6.66 0.93 USD |
+1.22
|
$3.92B 544.88M USD | $14M 1.95M USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.92B 544.88M USD | 12.33 | $0.54 0.08 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.97 3.19 USD |
+0.04
|
$3.91B 543.27M USD | $2.75M 381.67K USD | $22.57 3.14 USD | $23.03 3.2 USD | $3.91B 543.27M USD | 12.76 | $1.8 0.25 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.23 4.9 USD |
-2.36
|
$3.9B 542.17M USD | $3.04M 423.18K USD | $34.86 4.85 USD | $36.38 5.06 USD | $3.9B 542.17M USD | 23.64 | $1.49 0.21 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.85 1.23 USD |
+0.11
|
$3.88B 539.95M USD | $2.98M 414.15K USD | $8.77 1.22 USD | $8.87 1.23 USD | $3.88B 539.95M USD | 15.52 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.48 2.71 USD |
+0.46
|
$3.87B 538.7M USD | $2.85M 395.68K USD | $19.2 2.67 USD | $19.54 2.72 USD | $3.87B 538.7M USD | 33.01 | $0.59 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.84 2.48 USD |
+2.41
|
$3.87B 538.04M USD | $4.9M 681.71K USD | $17.31 2.41 USD | $18.08 2.51 USD | $3.87B 538.04M USD | 20.98 | $0.85 0.12 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.92 0.82 USD |
+3.32
|
$3.86B 536.39M USD | $8.61M 1.2M USD | $5.7 0.79 USD | $5.93 0.82 USD | $3.86B 536.39M USD | 98.66 | $0.06 0.008 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.09 0.57 USD |
+3.28
|
$3.85B 535.74M USD | $35.19M 4.89M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.85B 535.74M USD | 37.18 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.94 0.69 USD |
+0.82
|
$3.85B 535.68M USD | $16.17M 2.25M USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.85B 535.68M USD | 14.52 | $0.34 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.72 0.38 USD |
+0.74
|
$3.79B 527.27M USD | $26.09M 3.63M USD | $2.66 0.37 USD | $2.73 0.38 USD | $3.79B 527.27M USD | 54.39 | $0.05 0.006 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.56 0.91 USD |
+2.02
|
$3.79B 526.91M USD | $44.86M 6.24M USD | $6.39 0.89 USD | $7.07 0.98 USD | $3.79B 526.91M USD | 17.26 | $0.38 0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.89 0.82 USD |
-0.84
|
$3.79B 526.37M USD | $10.31M 1.43M USD | $5.78 0.8 USD | $6 0.83 USD | $3.79B 526.37M USD | 0 | $0 0 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.78 1.5 USD |
+0.84
|
$3.75B 521.61M USD | $5.72M 795.24K USD | $10.57 1.47 USD | $10.83 1.51 USD | $3.75B 521.61M USD | 134.75 | $0.08 0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.7 2.04 USD |
+0.62
|
$3.71B 515.73M USD | $2.5M 348.15K USD | $14.45 2.01 USD | $14.76 2.05 USD | $3.71B 515.73M USD | 38.68 | $0.38 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.08 0.57 USD |
+2
|
$3.7B 513.85M USD | $7.54M 1.05M USD | $3.99 0.55 USD | $4.09 0.57 USD | $3.7B 513.85M USD | 40.79 | $0.1 0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.66 2.04 USD |
-0.14
|
$3.69B 513.4M USD | $6.54M 909.25K USD | $14.46 2.01 USD | $14.9 2.07 USD | $3.69B 513.4M USD | 20.08 | $0.73 0.1 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.43 1.03 USD |
-1.07
|
$3.68B 511.98M USD | $4.55M 633.25K USD | $7.33 1.02 USD | $7.58 1.05 USD | $3.68B 511.98M USD | 371.50 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.22 0.73 USD |
0
|
$3.68B 511M USD | $5.03M 699.62K USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.68B 511M USD | 130.50 | $0.04 0.005 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.58 1.33 USD |
-0.1
|
$3.66B 508.45M USD | $4.49M 624.03K USD | $9.48 1.32 USD | $9.67 1.34 USD | $3.66B 508.45M USD | 87.09 | $0.11 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $16.28 2.26 USD |
+10.37
|
$3.66B 508.22M USD | $22.48M 3.13M USD | $14.6 2.03 USD | $16.39 2.28 USD | $3.66B 508.22M USD | 39.70 | $0.41 0.06 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.47 0.34 USD |
+4.66
|
$3.65B 508.13M USD | $20.81M 2.89M USD | $2.36 0.33 USD | $2.52 0.35 USD | $3.65B 508.13M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.86 1.65 USD |
-1.17
|
$3.65B 508.12M USD | $3.24M 450K USD | $11.75 1.63 USD | $12.05 1.68 USD | $3.65B 508.12M USD | 20.44 | $0.58 0.08 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.34
|
$506.55M — | $157.1K — | $0.2899 — | $0.2899 — | $506.55M — | 14.70 | $0.02 — | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.1 0.57 USD |
-0.24
|
$3.63B 504.39M USD | $12.9M 1.79M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.63B 504.39M USD | 22.77 | $0.18 0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.52 0.49 USD |
+0.86
|
$3.62B 503.38M USD | $3.6M 500.56K USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.62B 503.38M USD | 0 | -$0.03 -0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.4 1.72 USD |
-0.4
|
$3.62B 503.21M USD | $941.5K 130.91K USD | $12.3 1.71 USD | $12.51 1.74 USD | $3.62B 503.21M USD | 19.37 | $0.64 0.09 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.59 0.78 USD |
+0.54
|
$3.61B 502.27M USD | $5.76M 800.57K USD | $5.51 0.77 USD | $5.63 0.78 USD | $3.61B 502.27M USD | 34.93 | $0.16 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.74 1.08 USD |
-3.01
|
$3.61B 501.92M USD | $19.7M 2.74M USD | $7.62 1.06 USD | $7.97 1.11 USD | $3.61B 501.92M USD | 12.89 | $0.6 0.08 USD | |
| Rastar Group 300043.SZ | $2.9 0.4 USD |
-7.64
|
$3.61B 501.69M USD | $183.99M 25.58M USD | $2.83 0.39 USD | $3.04 0.42 USD | $3.61B 501.69M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.87 0.82 USD |
+3.53
|
$3.59B 498.65M USD | $4.5M 625.86K USD | $5.65 0.79 USD | $5.87 0.82 USD | $3.59B 498.65M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.39 0.61 USD |
+0.69
|
$3.59B 498.55M USD | $8.92M 1.24M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.59B 498.55M USD | 0 | -$0.13 -0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.3 0.32 USD |
+3.6
|
$3.58B 498.26M USD | $109.86M 15.28M USD | $2.23 0.31 USD | $2.41 0.34 USD | $3.58B 498.26M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.89 0.4 USD |
+1.76
|
$3.58B 497.73M USD | $9.75M 1.36M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.58B 497.73M USD | 32.11 | $0.09 0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.8 2.06 USD |
+1.02
|
$3.58B 497.63M USD | $1.6M 223.07K USD | $14.55 2.02 USD | $14.83 2.06 USD | $3.58B 497.63M USD | 1480.00 | $0.01 0.001 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.26 1.01 USD |
+0.55
|
$3.58B 497.35M USD | $20.24M 2.81M USD | $7.11 0.99 USD | $7.41 1.03 USD | $3.58B 497.35M USD | 242.00 | $0.03 0.004 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.39 0.47 USD |
+1.19
|
$3.57B 496.82M USD | $7.75M 1.08M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.57B 496.82M USD | 67.79 | $0.05 0.006 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.77 4.14 USD |
+1.6
|
$3.57B 496.72M USD | $2.42M 336.46K USD | $28.92 4.02 USD | $29.85 4.15 USD | $3.57B 496.72M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.14 2.38 USD |
+0.88
|
$3.57B 495.86M USD | $5.66M 786.5K USD | $16.93 2.35 USD | $17.42 2.42 USD | $3.57B 495.86M USD | 15.72 | $1.09 0.15 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.21 1.42 USD |
-2.3
|
$3.54B 492.73M USD | $12.86M 1.79M USD | $10.1 1.4 USD | $10.44 1.45 USD | $3.54B 492.73M USD | 11.87 | $0.86 0.12 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.89 1.1 USD |
+1.54
|
$3.54B 492.62M USD | $14.91M 2.07M USD | $7.63 1.06 USD | $7.95 1.11 USD | $3.54B 492.62M USD | 0 | -$0.08 -0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.38 0.75 USD |
+2.28
|
$3.53B 490.57M USD | $12.41M 1.73M USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.53B 490.57M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.54 4.52 USD |
-1.27
|
$3.47B 482.98M USD | $4.28M 594.71K USD | $31.8 4.42 USD | $33.07 4.6 USD | $3.47B 482.98M USD | 24.46 | $1.33 0.18 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.35 1.16 USD |
-0.12
|
$3.47B 482.71M USD | $13.96M 1.94M USD | $8.19 1.14 USD | $8.46 1.18 USD | $3.47B 482.71M USD | 52.18 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.36 2.14 USD |
-0.13
|
$3.47B 481.88M USD | $8.38M 1.17M USD | $15.13 2.1 USD | $15.42 2.14 USD | $3.47B 481.88M USD | 26.03 | $0.59 0.08 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.61 1.34 USD |
-1.74
|
$3.46B 481.04M USD | $5.43M 754.7K USD | $9.51 1.32 USD | $9.85 1.37 USD | $3.46B 481.04M USD | 18.84 | $0.51 0.07 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.59 0.5 USD |
+0.56
|
$3.44B 478.76M USD | $11.71M 1.63M USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.44B 478.76M USD | 18.89 | $0.19 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.18 0.86 USD |
-0.32
|
$3.43B 477.39M USD | $2.85M 395.84K USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.43B 477.39M USD | 61.79 | $0.1 0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.82 2.2 USD |
+1.35
|
$3.43B 477.3M USD | $2.1M 292.13K USD | $15.51 2.16 USD | $15.83 2.2 USD | $3.43B 477.3M USD | 26.36 | $0.6 0.08 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.85 0.26 USD |
+5.11
|
$3.43B 477.12M USD | $7.18M 998.25K USD | $1.85 0.26 USD | $1.85 0.26 USD | $3.43B 477.12M USD | 0 | -$0.9 -0.1 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.46 0.48 USD |
+0.87
|
$3.43B 476.99M USD | $9.05M 1.26M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.43B 476.99M USD | 43.25 | $0.08 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.49 0.62 USD |
+0.9
|
$3.43B 476.4M USD | $4.08M 567.55K USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.43B 476.4M USD | 29.93 | $0.15 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.94 5.14 USD |
+1.51
|
$3.42B 475.73M USD | $1.34M 186.82K USD | $36.12 5.02 USD | $37.06 5.15 USD | $3.42B 475.73M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.9 3.46 USD |
+0.81
|
$3.42B 474.9M USD | $3.35M 466.17K USD | $23.38 3.25 USD | $25.04 3.48 USD | $3.42B 474.9M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.83 1.09 USD |
+1.29
|
$3.41B 474.24M USD | $5.22M 726.04K USD | $7.69 1.07 USD | $7.86 1.09 USD | $3.41B 474.24M USD | 37.28 | $0.21 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.12 1.13 USD |
+0.62
|
$3.41B 474.17M USD | $10.38M 1.44M USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.41B 474.17M USD | 31.23 | $0.26 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.08 1.12 USD |
+1
|
$3.39B 471.85M USD | $5.28M 734.65K USD | $7.92 1.1 USD | $8.1 1.13 USD | $3.39B 471.85M USD | 161.59 | $0.05 0.006 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.05 2.51 USD |
+0.06
|
$3.36B 467.55M USD | $2.59M 359.5K USD | $17.85 2.48 USD | $18.13 2.52 USD | $3.36B 467.55M USD | 24.06 | $0.75 0.1 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.17 3.64 USD |
+0.08
|
$3.35B 465.76M USD | $841.7K 117.03K USD | $25.78 3.58 USD | $26.3 3.66 USD | $3.35B 465.76M USD | 1308.50 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.38 0.61 USD |
+1.39
|
$3.33B 463.66M USD | $8.87M 1.23M USD | $4.26 0.59 USD | $4.41 0.61 USD | $3.33B 463.66M USD | 27.37 | $0.16 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.99 3.34 USD |
-0.46
|
$3.33B 463.57M USD | $1.83M 254.94K USD | $23.74 3.3 USD | $24.28 3.38 USD | $3.33B 463.57M USD | 14.90 | $1.61 0.22 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $13.87 1.93 USD |
-0.14
|
$3.33B 462.85M USD | $3.08M 428.52K USD | $13.66 1.9 USD | $13.97 1.94 USD | $3.33B 462.85M USD | 16.71 | $0.83 0.12 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.92 1.66 USD |
+0.17
|
$3.32B 461.47M USD | $2.51M 348.55K USD | $11.8 1.64 USD | $11.99 1.67 USD | $3.32B 461.47M USD | 11.80 | $1.01 0.14 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.39 0.61 USD |
+1.15
|
$3.32B 461.08M USD | $13.69M 1.9M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.32B 461.08M USD | 87.79 | $0.05 0.006 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.06 0.56 USD |
+1.5
|
$3.31B 460.76M USD | $7.68M 1.07M USD | $3.98 0.55 USD | $4.07 0.57 USD | $3.31B 460.76M USD | 8.45 | $0.48 0.07 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.93 0.41 USD |
-1.35
|
$3.31B 459.68M USD | $60.77M 8.45M USD | $2.88 0.4 USD | $3.1 0.43 USD | $3.31B 459.68M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.49 0.49 USD |
+0.58
|
$3.29B 457.92M USD | $6.51M 905.39K USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.29B 457.92M USD | 49.85 | $0.07 0.009 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.09 0.43 USD |
+2.32
|
$3.28B 455.42M USD | $23.12M 3.21M USD | $3.02 0.42 USD | $3.14 0.44 USD | $3.28B 455.42M USD | 77.25 | $0.04 0.005 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.21 0.45 USD |
+0.31
|
$3.27B 454.78M USD | $15.21M 2.11M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.27B 454.78M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.53 1.88 USD |
+1.96
|
$3.2B 445.38M USD | $18.86M 2.62M USD | $13.09 1.82 USD | $13.57 1.89 USD | $3.2B 445.38M USD | 0 | -$0.65 -0.09 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.63 2.73 USD |
+2.24
|
$3.19B 443.74M USD | $1.54M 213.44K USD | $19.1 2.66 USD | $19.68 2.74 USD | $3.19B 443.74M USD | 0 | -$1.65 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
+1.83
|
$3.17B 441.42M USD | $8.49M 1.18M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.17B 441.42M USD | 0 | -$0.26 -0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.77 0.94 USD |
+0.3
|
$3.17B 440.66M USD | $5.27M 732.16K USD | $6.67 0.93 USD | $6.8 0.95 USD | $3.17B 440.66M USD | 225.66 | $0.03 0.004 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.68 1.07 USD |
0
|
$3.16B 439.5M USD | $3.11M 432.31K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.16B 439.5M USD | 13.96 | $0.55 0.08 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.21 1.42 USD |
+0.2
|
$3.13B 435.72M USD | $4.56M 633.36K USD | $10.11 1.41 USD | $10.28 1.43 USD | $3.13B 435.72M USD | 0 | $0 0 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.98 1.67 USD |
-0.33
|
$3.13B 435.36M USD | $5.2M 722.89K USD | $11.78 1.64 USD | $12.13 1.69 USD | $3.13B 435.36M USD | 149.75 | $0.08 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $12.25 1.7 USD |
-1.53
|
$3.12B 434.44M USD | $9.99M 1.39M USD | $12.14 1.69 USD | $12.43 1.73 USD | $3.12B 434.44M USD | 0 | -$0.8 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.91 5.41 USD |
+7.31
|
$3.11B 432.81M USD | $5.96M 828.21K USD | $36.91 5.13 USD | $40.2 5.59 USD | $3.11B 432.81M USD | 0 | -$0.7 -0.09 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.32 1.85 USD |
+1.14
|
$3.1B 431.69M USD | $8.1M 1.13M USD | $12.56 1.75 USD | $13.37 1.86 USD | $3.1B 431.69M USD | 27.75 | $0.48 0.07 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.64 0.65 USD |
-0.85
|
$3.09B 429.68M USD | $11.76M 1.63M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.09B 429.68M USD | 29.00 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.09 1.4 USD |
+2.02
|
$3.08B 428.85M USD | $2.32M 322.83K USD | $9.81 1.36 USD | $10.13 1.41 USD | $3.08B 428.85M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.52 1.05 USD |
+0.94
|
$3.08B 428.62M USD | $2.01M 279.7K USD | $7.41 1.03 USD | $7.52 1.05 USD | $3.08B 428.62M USD | 17.90 | $0.42 0.06 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.21 0.72 USD |
+5.68
|
$3.08B 427.57M USD | $6.47M 900.03K USD | $4.92 0.68 USD | $5.35 0.74 USD | $3.08B 427.57M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.08 1.68 USD |
-0.74
|
$3.07B 427.06M USD | $6.99M 971.43K USD | $11.97 1.66 USD | $12.24 1.7 USD | $3.07B 427.06M USD | 34.51 | $0.35 0.05 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.02 1.39 USD |
+1.93
|
$3.06B 425.18M USD | $2.16M 299.65K USD | $9.8 1.36 USD | $10 1.39 USD | $3.06B 425.18M USD | 37.11 | $0.27 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.7 1.9 USD |
+1.18
|
$3.06B 424.92M USD | $2.27M 315.75K USD | $13.48 1.87 USD | $13.73 1.91 USD | $3.06B 424.92M USD | 17.56 | $0.78 0.11 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.5 0.49 USD |
+1.16
|
$3.04B 423.31M USD | $6.85M 952.92K USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.04B 423.31M USD | 70.00 | $0.05 0.006 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.76 0.8 USD |
-0.17
|
$3.02B 420.05M USD | $2.8M 389.66K USD | $5.68 0.79 USD | $5.84 0.81 USD | $3.02B 420.05M USD | 41.14 | $0.14 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.23 0.73 USD |
+0.19
|
$3.01B 419.01M USD | $4.1M 570.67K USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.01B 419.01M USD | 58.11 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||